 |
| |
 View WatchList
 Edit Watchlist
 Symbol Search
 Portfolio Tracker
Markets
 |  | | | | NYSE | NASDAQ |
| Advancing Issues | 1990 (60%) | 1635 (54%) |
| Declining Issues | 1212 (37%) | 1264 (42%) |
| Unchanged Issues | 70 (2%) | 100 (3%) |
| Total Issues | 3272 | 2999 |
|
| Up Volume | 797 M (65%) | 1356 M (64%) |
| Down Volume | 422 M (34%) | 729 M (34%) |
| Unchanged Volume | 6 M (0%) | 9 M (0%) |
| Total Volume | 1,226,832,000 | 2,095,562,000 |
|
| New Highs | 41 | 56 |
| New Lows | 29 | 45 |
| | |
| NYSE Most Actives |
| WB |
17.72 |
|
175,256,078 |
| WM |
4.84 |
|
170,086,890 |
| BAC |
33.21 |
|
133,969,571 |
| C |
21.06 |
|
127,748,455 |
| WFC |
30.84 |
|
99,318,856 |
| IWM |
71.63 |
|
95,742,671 |
| FRE |
10.72 |
|
93,466,634 |
| EMC |
14.03 |
|
87,719,657 |
| FNM |
14.90 |
|
81,578,531 |
| GE |
29.18 |
|
63,231,782 |
more... |
| NASDAQ Most Actives |
| QQQQ |
45.22 |
|
142,753,984 |
| MSFT |
26.22 |
|
62,262,139 |
| ETFC |
3.41 |
|
54,363,660 |
| INTC |
22.22 |
|
46,230,098 |
| SIRI |
2.46 |
|
45,706,739 |
| UAUA |
9.38 |
|
41,428,925 |
| CSCO |
22.08 |
|
36,608,082 |
| COST |
63.30 |
|
35,171,651 |
| AAPL |
166.41 |
|
33,696,096 |
| QCOM |
44.02 |
|
28,500,904 |
more... |
3:19:13 PM EDT - Wednesday, July 23, 2008
NYSE and AMEX data delayed at least 20 minutes. Nasdaq and OPRA data delayed at least 15 minutes.
| |
Major Indices
|
| DJIA |
|
11,632.54 |
 |
|
30.04 |
 |
| Nasdaq |
|
2,320.08 |
|
|
16.12 |
|
| S&P 500 |
|
1,281.47 |
|
|
4.47 |
|
| Russell 2000 |
|
718.47 |
|
|
1.65 |
|
| CBOE Volatility |
|
21.59 |
|
|
0.41 |
|
| 30 Yr Bond |
|
4.70 |
|
|
0.04 |
|
| 10 Yr Bond |
|
4.15 |
|
|
0.05 |
|
| 5 Yr Bond |
|
3.54 |
|
|
0.09 |
|
| International Indices |
| Japan Nikkei 225 |
|
13,312.93 |
|
|
127.97 |
|
| Hong Kong Hang Seng |
|
23,134.55 |
|
|
607.07 |
|
| Singapore Straits Times |
|
2,978.98 |
|
|
88.32 |
|
| China Shanghai Comp. |
|
2,976.89 |
 |
|
8.63 |
|
| India BSE 30 |
|
14,942.28 |
|
|
838.08 |
|
| France CAC 40 |
|
4,408.74 |
|
|
81.48 |
|
| U.K. FTSE 100 |
|
5,449.90 |
|
|
85.80 |
|
| Canada TSX 300 Comp. |
|
13,546.43 |
|
|
96.76 |
|
| Mexico IPC |
|
27,988.47 |
|
|
396.23 |
|
| Brazil Bovespa |
|
60,002.33 |
|
|
355.01 |
|
| Argentina Merval |
|
1,981.76 |
|
|
24.99 |
|
|
